Vaulta

A · 美元计价

$0.0812

≈ ￥0.53592

-0.86% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0819

24H 成交量

$11.87万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.93万	$1,498.33万	-0.68%
630	SMCIBSMCIB	$32.69	$33.12	$32.66	$2.88万	—	-0.94%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
602	HOODBHOODB	$85.74	$86.11	$85.34	$5.48万	—	0.40%
191	KORUBKORUB	$10.69	$10.78	$10.52	$71.67万	—	1.42%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
501	API3API3	$0.2325	$0.2392	$0.2287	$14.01万	$3,449.93万	-1.77%
17	BEAMXBEAMX	$0.005572	$0.006377	$0.004632	$2,033.20万	—	8.49%
72	ASTERAster	$0.6989	$0.7045	$0.693	$255.70万	$11.57亿	-0.11%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
42	INITInitia	$0.186	$0.20521	$0.16565	$527.52万	$2,817.29万	6.24%
659	ASTSBASTSB	$40.91	$41.11	$40.74	$1.19万	—	0.29%
180	KAVAKava	$0.06871	$0.06909	$0.06786	$76.36万	$7,404.81万	-0.02%
62	BIOBIO Protocol	$0.02274	$0.02462	$0.02145	$305.17万	$3,971.82万	5.92%
447	PORTALPortal	$0.01317	$0.01342	$0.01285	$18.75万	$310.19万	0.61%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
23	DOGEDogecoin	$0.07532	$0.07626	$0.07493	$1,354.41万	$129.57亿	-0.54%