Vaulta

A · 美元计价

$0.081

≈ ￥0.5346

-1.70% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0824

24H 成交量

$13.40万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.90万	$1,498.33万	-1.09%
627	SMCIBSMCIB	$33.78	$33.79	$32.66	$5.31万	—	2.21%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
609	HOODBHOODB	$86.76	$86.99	$85.59	$6.66万	—	0.93%
77	KORUBKORUB	$11.99	$12.07	$10.53	$275.31万	—	12.90%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
497	API3API3	$0.2331	$0.2392	$0.2287	$15.40万	$3,449.93万	-2.35%
18	BEAMXBEAMX	$0.004972	$0.006377	$0.004632	$1,952.63万	—	-8.67%
67	ASTERAster	$0.6993	$0.7035	$0.693	$362.85万	$11.57亿	0.30%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
54	INITInitia	$0.16858	$0.20521	$0.16702	$525.33万	$2,817.29万	-7.70%
661	ASTSBASTSB	$41.97	$41.98	$40.74	$2.33万	—	2.37%
465	KAVAKava	$0.06828	$0.06895	$0.0681	$18.34万	$7,404.81万	-0.48%
69	BIOBIO Protocol	$0.02148	$0.02462	$0.02145	$332.99万	$3,971.82万	-1.83%
400	PORTALPortal	$0.01312	$0.01343	$0.01285	$26.24万	$310.19万	-0.76%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
614	QTUMQtum	$0.759	$0.779	$0.758	$6.35万	$7,723.16万	-2.19%
23	DOGEDogecoin	$0.07586	$0.07634	$0.07463	$1,540.33万	$129.57亿	-0.01%