Arweave

AR · 美元计价

$3.137

≈ ￥20.7042

-1.45% (-$0.05)

更新于 2026-11-01 23:40:03

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.183

24H 成交量

$65.32万

流通市值

$2.07亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SAHARASahara AI	$0.0074	$0.00752	$0.00729	$24.31万	$1,521.72万	-0.94%
631	SMCIBSMCIB	$32.68	$33.12	$32.67	$2.74万	—	-0.85%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
605	HOODBHOODB	$86.06	$86.10	$85.32	$4.92万	—	0.83%
210	KORUBKORUB	$10.72	$10.78	$10.51	$66.89万	—	1.13%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
522	API3API3	$0.2345	$0.2425	$0.233	$12.80万	$3,505.78万	-2.41%
17	BEAMXBEAMX	$0.004674	$0.006377	$0.004632	$1,951.50万	—	-4.94%
66	ASTERAster	$0.699	$0.7099	$0.696	$299.83万	$11.58亿	-0.75%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
52	INITInitia	$0.18815	$0.20521	$0.16565	$451.72万	$2,806.36万	11.78%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.35万	—	0.22%
198	KAVAKava	$0.06871	$0.06909	$0.06786	$72.82万	$7,432.15万	-0.54%
96	BIOBIO Protocol	$0.02324	$0.02403	$0.02139	$176.19万	$3,685.49万	7.34%
553	PORTALPortal	$0.01303	$0.01337	$0.01296	$10.71万	$311.61万	-1.88%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
618	QTUMQtum	$0.771	$0.786	$0.767	$4.04万	$7,793.44万	-1.91%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,236.26万	$130.01亿	0.12%