Astar

ASTR · 美元计价

$0.005777

≈ ￥0.038128

-2.35% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.00592

24H 最低

$0.005776

今日开盘

$0.005916

24H 成交量

$4.84万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SAHARASahara AI	$0.00729	$0.00752	$0.00728	$24.40万	$1,498.33万	-1.09%
630	SMCIBSMCIB	$32.78	$33.12	$32.66	$2.88万	—	-0.67%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
603	HOODBHOODB	$85.87	$86.11	$85.34	$5.11万	—	0.46%
200	KORUBKORUB	$10.65	$10.78	$10.51	$69.59万	—	0.85%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
516	API3API3	$0.2314	$0.2392	$0.2313	$12.51万	$3,449.93万	-2.81%
17	BEAMXBEAMX	$0.005136	$0.006377	$0.004632	$1,938.77万	—	3.17%
72	ASTERAster	$0.6967	$0.7059	$0.6959	$252.05万	$11.57亿	-1.08%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
43	INITInitia	$0.18921	$0.20521	$0.16565	$521.21万	$2,817.29万	11.09%
661	ASTSBASTSB	$40.79	$41.11	$40.75	$1.09万	—	-0.34%
184	KAVAKava	$0.0685	$0.06909	$0.06786	$75.90万	$7,404.81万	-0.45%
66	BIOBIO Protocol	$0.02335	$0.02462	$0.02139	$277.02万	$3,971.82万	8.55%
471	PORTALPortal	$0.01291	$0.01342	$0.01285	$16.03万	$310.19万	-1.97%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
614	QTUMQtum	$0.762	$0.779	$0.762	$4.17万	$7,723.16万	-1.93%
24	DOGEDogecoin	$0.07533	$0.07626	$0.07525	$1,235.50万	$129.57亿	-0.83%