Atletico Madrid Fan Token

ATM · 美元计价

$0.893

≈ ￥5.8938

-1.33% (-$0.01)

更新于 2026-11-02 13:05:01

24H 最高

$0.913

24H 最低

$0.889

今日开盘

$0.905

24H 成交量

$26.72万

流通市值

$301.35万

24H 涨跌额

(-$0.01)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.74万	$1,498.33万	0.14%
625	SMCIBSMCIB	$33.7	$33.78	$32.66	$5.19万	—	2.03%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
609	HOODBHOODB	$86.52	$86.99	$85.59	$6.35万	—	0.73%
82	KORUBKORUB	$11.88	$11.98	$10.53	$234.81万	—	12.08%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
505	API3API3	$0.2342	$0.2392	$0.2287	$14.64万	$3,449.93万	-1.68%
19	BEAMXBEAMX	$0.00527	$0.006377	$0.004632	$1,991.65万	—	2.07%
67	ASTERAster	$0.6985	$0.7035	$0.693	$348.95万	$11.57亿	-0.20%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
55	INITInitia	$0.17694	$0.20521	$0.176	$500.93万	$2,817.29万	-3.91%
657	ASTSBASTSB	$41.83	$41.98	$40.74	$2.32万	—	2.00%
453	KAVAKava	$0.06818	$0.06895	$0.0681	$19.07万	$7,404.81万	-0.61%
71	BIOBIO Protocol	$0.02164	$0.02462	$0.02159	$332.70万	$3,971.82万	0.19%
396	PORTALPortal	$0.01314	$0.01343	$0.01285	$26.50万	$310.19万	-0.68%
84	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
610	QTUMQtum	$0.763	$0.779	$0.758	$6.24万	$7,723.16万	-1.55%
24	DOGEDogecoin	$0.07597	$0.07634	$0.07463	$1,529.45万	$129.57亿	0.37%