Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-01 22:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$774.70万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$26.51万	$1,521.72万	-0.14%
633	SMCIBSMCIB	$32.67	$33.12	$32.67	$2.62万	—	-0.94%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
606	HOODBHOODB	$86.05	$86.10	$85.24	$5.01万	—	0.93%
211	KORUBKORUB	$10.72	$10.78	$10.51	$66.94万	—	1.32%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
523	API3API3	$0.2357	$0.2425	$0.235	$12.78万	$3,505.78万	-1.13%
18	BEAMXBEAMX	$0.004771	$0.006377	$0.004721	$1,932.70万	—	-3.40%
66	ASTERAster	$0.7	$0.7099	$0.696	$308.62万	$11.58亿	0.34%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
54	INITInitia	$0.19398	$0.20521	$0.16565	$427.16万	$2,806.36万	14.82%
659	ASTSBASTSB	$40.96	$41.11	$40.78	$1.35万	—	0.22%
198	KAVAKava	$0.06866	$0.06909	$0.06786	$72.64万	$7,432.15万	-0.25%
103	BIOBIO Protocol	$0.02319	$0.02403	$0.02139	$166.63万	$3,685.49万	8.01%
552	PORTALPortal	$0.01313	$0.01337	$0.01296	$10.76万	$311.61万	-0.53%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
618	QTUMQtum	$0.773	$0.787	$0.767	$4.04万	$7,793.44万	-1.28%
24	DOGEDogecoin	$0.0758	$0.07626	$0.07537	$1,235.85万	$130.01亿	0.41%