Lombard

BARD · 美元计价

$0.1118

≈ ￥0.73788

-0.71% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1126

24H 成交量

$9.42万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$26.24万	$1,498.33万	-0.54%
620	SMCIBSMCIB	$33.55	$33.57	$32.66	$4.77万	—	1.95%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
608	HOODBHOODB	$86.66	$86.72	$85.59	$5.92万	—	1.14%
111	KORUBKORUB	$11.57	$11.74	$10.53	$161.55万	—	9.56%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
498	API3API3	$0.2355	$0.2392	$0.2287	$14.73万	$3,449.93万	-0.59%
17	BEAMXBEAMX	$0.005564	$0.006377	$0.004632	$1,972.29万	—	9.83%
71	ASTERAster	$0.7016	$0.7035	$0.693	$301.32万	$11.57亿	0.29%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
49	INITInitia	$0.19077	$0.20521	$0.16565	$516.11万	$2,817.29万	3.04%
657	ASTSBASTSB	$41.79	$41.79	$40.74	$1.95万	—	2.18%
203	KAVAKava	$0.06862	$0.06895	$0.06786	$65.49万	$7,404.81万	0.12%
67	BIOBIO Protocol	$0.02199	$0.02462	$0.02146	$322.72万	$3,971.82万	1.62%
373	PORTALPortal	$0.01332	$0.01343	$0.01285	$28.90万	$310.19万	1.99%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	QTUMQtum	$0.767	$0.779	$0.758	$6.26万	$7,723.16万	-1.16%
23	DOGEDogecoin	$0.07598	$0.07621	$0.07463	$1,479.47万	$129.57亿	0.25%