BOOK OF MEME

BOME · 美元计价

$0.0005996

≈ ￥0.00395736

-2.33% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006139

24H 成交量

$35.04万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SAHARASahara AI	$0.00725	$0.00752	$0.00722	$24.85万	$1,498.33万	-1.50%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.87万	—	-0.76%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
602	HOODBHOODB	$85.84	$86.11	$85.34	$5.33万	—	0.42%
199	KORUBKORUB	$10.63	$10.78	$10.51	$70.43万	—	0.66%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
518	API3API3	$0.2298	$0.2392	$0.2287	$12.64万	$3,449.93万	-3.36%
17	BEAMXBEAMX	$0.005139	$0.006377	$0.004632	$1,943.38万	—	3.71%
72	ASTERAster	$0.6937	$0.7059	$0.693	$256.08万	$11.57亿	-1.59%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
43	INITInitia	$0.18939	$0.20521	$0.16565	$523.82万	$2,817.29万	10.45%
659	ASTSBASTSB	$40.77	$41.11	$40.75	$1.17万	—	-0.27%
182	KAVAKava	$0.06854	$0.06909	$0.06786	$76.36万	$7,404.81万	-0.42%
66	BIOBIO Protocol	$0.02353	$0.02462	$0.02139	$282.46万	$3,971.82万	9.34%
459	PORTALPortal	$0.01299	$0.01342	$0.01285	$17.84万	$310.19万	-0.99%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.16万	$7,723.16万	-1.93%
23	DOGEDogecoin	$0.07505	$0.07626	$0.07495	$1,319.40万	$129.57亿	-1.24%