USD.AI

CHIP · 美元计价

$0.04272

≈ ￥0.281952

0.21% ($0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.04461

24H 最低

$0.04232

今日开盘

$0.04263

24H 成交量

$106.07万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.83万	$1,498.33万	-0.27%
627	SMCIBSMCIB	$33.76	$33.78	$32.66	$5.28万	—	2.06%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
608	HOODBHOODB	$86.72	$86.99	$85.59	$6.55万	—	0.92%
77	KORUBKORUB	$11.99	$12.01	$10.53	$268.76万	—	13.22%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
498	API3API3	$0.2344	$0.2392	$0.2287	$15.35万	$3,449.93万	-1.64%
18	BEAMXBEAMX	$0.005044	$0.006377	$0.004632	$2,008.96万	—	-1.83%
66	ASTERAster	$0.7005	$0.7035	$0.693	$359.17万	$11.57亿	0.39%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
54	INITInitia	$0.17474	$0.20521	$0.1716	$515.50万	$2,817.29万	-4.17%
660	ASTSBASTSB	$41.84	$41.98	$40.74	$2.34万	—	2.20%
466	KAVAKava	$0.06821	$0.06895	$0.0681	$18.32万	$7,404.81万	-0.61%
70	BIOBIO Protocol	$0.0216	$0.02462	$0.02151	$332.61万	$3,971.82万	-1.28%
400	PORTALPortal	$0.01315	$0.01343	$0.01285	$26.28万	$310.19万	-0.08%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
613	QTUMQtum	$0.762	$0.779	$0.758	$6.32万	$7,723.16万	-1.68%
24	DOGEDogecoin	$0.076	$0.07634	$0.07463	$1,545.55万	$129.57亿	0.25%