Chromia

CHR · 美元计价

$0.01601

≈ ￥0.105666

-2.26% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01638

24H 成交量

$8.41万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.22万	$1,498.33万	0.27%
617	SMCIBSMCIB	$33.44	$33.57	$32.66	$5.12万	—	1.21%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
466	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
615	HOODBHOODB	$86.57	$86.72	$85.59	$5.28万	—	0.98%
102	KORUBKORUB	$11.63	$11.74	$10.53	$184.15万	—	10.24%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
496	API3API3	$0.2344	$0.2392	$0.2287	$15.10万	$3,449.93万	-0.93%
18	BEAMXBEAMX	$0.00528	$0.006377	$0.004632	$1,970.01万	—	5.90%
71	ASTERAster	$0.6988	$0.7035	$0.693	$316.53万	$11.57亿	-0.01%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
52	INITInitia	$0.18536	$0.20521	$0.16691	$504.11万	$2,817.29万	11.05%
661	ASTSBASTSB	$41.75	$41.79	$40.74	$1.96万	—	2.18%
372	KAVAKava	$0.06831	$0.06895	$0.06815	$28.80万	$7,404.81万	0.15%
68	BIOBIO Protocol	$0.02186	$0.02462	$0.02146	$328.88万	$3,971.82万	1.30%
371	PORTALPortal	$0.01326	$0.01343	$0.01285	$28.85万	$310.19万	1.61%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
607	QTUMQtum	$0.764	$0.779	$0.758	$6.14万	$7,723.16万	-1.29%
23	DOGEDogecoin	$0.07585	$0.07621	$0.07463	$1,476.12万	$129.57亿	0.41%