Civic

CVC · 美元计价

$0.02454

≈ ￥0.161964

2.89% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02385

24H 成交量

$118.37万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$33.89万	$1,521.72万	0.27%
633	SMCIBSMCIB	$32.79	$33.12	$32.67	$2.61万	—	-0.58%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
605	HOODBHOODB	$86.03	$86.10	$85.17	$5.12万	—	0.99%
222	KORUBKORUB	$10.74	$10.78	$10.51	$65.17万	—	1.71%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
465	API3API3	$0.2366	$0.2425	$0.235	$17.74万	$3,505.78万	-0.80%
18	BEAMXBEAMX	$0.004977	$0.006377	$0.004721	$1,916.75万	—	1.02%
66	ASTERAster	$0.699	$0.7099	$0.696	$308.42万	$11.58亿	0.30%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
55	INITInitia	$0.19646	$0.20521	$0.16565	$406.14万	$2,806.36万	14.82%
658	ASTSBASTSB	$40.92	$41.11	$40.78	$1.36万	—	0.17%
199	KAVAKava	$0.06873	$0.06909	$0.06786	$73.11万	$7,432.15万	-0.06%
117	BIOBIO Protocol	$0.02368	$0.02376	$0.02139	$141.26万	$3,685.49万	10.45%
535	PORTALPortal	$0.0132	$0.01337	$0.01296	$11.63万	$311.61万	0.00%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
620	QTUMQtum	$0.775	$0.787	$0.767	$3.97万	$7,793.44万	-1.02%
24	DOGEDogecoin	$0.07571	$0.07626	$0.07529	$1,239.64万	$130.01亿	0.45%