Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.29万	$1,498.33万	-0.54%
630	SMCIBSMCIB	$32.77	$33.12	$32.66	$2.84万	—	-0.67%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
600	HOODBHOODB	$86	$86.11	$85.41	$5.59万	—	0.62%
189	KORUBKORUB	$10.76	$10.78	$10.52	$72.49万	—	1.89%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
493	API3API3	$0.2332	$0.2392	$0.2287	$14.35万	$3,449.93万	-1.52%
17	BEAMXBEAMX	$0.005661	$0.006377	$0.004632	$2,004.72万	—	11.37%
73	ASTERAster	$0.6976	$0.7045	$0.693	$246.37万	$11.57亿	-0.71%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
42	INITInitia	$0.18939	$0.20521	$0.16565	$531.83万	$2,817.29万	8.73%
658	ASTSBASTSB	$41	$41.11	$40.74	$1.20万	—	0.34%
180	KAVAKava	$0.06874	$0.06909	$0.06786	$76.45万	$7,404.81万	0.06%
63	BIOBIO Protocol	$0.02252	$0.02462	$0.02146	$308.25万	$3,971.82万	4.31%
436	PORTALPortal	$0.01314	$0.01342	$0.01285	$20.09万	$310.19万	0.46%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.88万	$7,723.16万	-1.55%
23	DOGEDogecoin	$0.07533	$0.07626	$0.07493	$1,336.87万	$129.57亿	-0.86%