Dash

DASH · 美元计价

$48.08

≈ ￥317.328

-0.15% (-$0.07)

更新于 2026-11-02 15:05:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.15

24H 成交量

$233.43万

流通市值

$6.26亿

24H 涨跌额

(-$0.07)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SAHARASahara AI	$0.00723	$0.00752	$0.00721	$26.37万	$1,498.33万	-2.17%
624	SMCIBSMCIB	$33.67	$33.79	$32.66	$5.42万	—	1.97%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
472	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
607	HOODBHOODB	$86.52	$86.99	$85.59	$7.11万	—	0.71%
78	KORUBKORUB	$11.77	$12.07	$10.53	$283.69万	—	10.10%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
520	API3API3	$0.232	$0.2389	$0.2287	$14.35万	$3,449.93万	-2.52%
20	BEAMXBEAMX	$0.004955	$0.006377	$0.004632	$1,660.17万	—	-19.01%
64	ASTERAster	$0.6954	$0.7035	$0.693	$369.16万	$11.57亿	-0.46%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
54	INITInitia	$0.16099	$0.20521	$0.16069	$550.68万	$2,817.29万	-12.07%
644	ASTSBASTSB	$41.72	$41.98	$40.74	$3.28万	—	1.78%
464	KAVAKava	$0.06821	$0.06895	$0.06806	$18.55万	$7,404.81万	-0.42%
68	BIOBIO Protocol	$0.02132	$0.02462	$0.02117	$334.05万	$3,971.82万	-3.49%
393	PORTALPortal	$0.0131	$0.01343	$0.01285	$27.46万	$310.19万	-0.23%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
618	QTUMQtum	$0.754	$0.777	$0.753	$6.42万	$7,723.16万	-2.71%
24	DOGEDogecoin	$0.07557	$0.07634	$0.07463	$1,525.84万	$129.57亿	-0.33%