Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$24.18万	$1,521.72万	-1.47%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
606	HOODBHOODB	$86.04	$86.10	$85.32	$4.89万	—	0.71%
209	KORUBKORUB	$10.72	$10.78	$10.51	$68.11万	—	1.13%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
513	API3API3	$0.2333	$0.2425	$0.233	$13.10万	$3,505.78万	-3.60%
18	BEAMXBEAMX	$0.004823	$0.006377	$0.004632	$1,896.09万	—	-3.09%
66	ASTERAster	$0.699	$0.7099	$0.696	$282.71万	$11.58亿	-0.95%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
49	INITInitia	$0.18338	$0.20521	$0.16565	$465.61万	$2,806.36万	8.29%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.27万	—	0.27%
198	KAVAKava	$0.0685	$0.06909	$0.06786	$72.88万	$7,432.15万	-0.73%
91	BIOBIO Protocol	$0.02324	$0.02403	$0.02139	$190.76万	$3,685.49万	7.20%
542	PORTALPortal	$0.01304	$0.01336	$0.01296	$10.95万	$311.61万	-1.96%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
24	DOGEDogecoin	$0.07564	$0.07626	$0.07537	$1,228.43万	$130.01亿	-0.36%