EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 03:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SAHARASahara AI	$0.00726	$0.00752	$0.00722	$24.71万	$1,498.33万	-0.96%
631	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.86万	—	-0.55%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
598	HOODBHOODB	$85.79	$86.11	$85.34	$5.49万	—	0.36%
194	KORUBKORUB	$10.6	$10.78	$10.51	$71.61万	—	0.47%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
508	API3API3	$0.2311	$0.2392	$0.2287	$13.60万	$3,449.93万	-2.61%
17	BEAMXBEAMX	$0.00516	$0.006377	$0.004632	$1,959.78万	—	4.81%
72	ASTERAster	$0.6983	$0.7052	$0.693	$255.53万	$11.57亿	-0.92%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
42	INITInitia	$0.19063	$0.20521	$0.16565	$528.03万	$2,817.29万	9.38%
659	ASTSBASTSB	$40.84	$41.11	$40.74	$1.19万	—	-0.07%
182	KAVAKava	$0.06869	$0.06909	$0.06786	$75.68万	$7,404.81万	-0.25%
66	BIOBIO Protocol	$0.0237	$0.02462	$0.02139	$286.01万	$3,971.82万	10.34%
459	PORTALPortal	$0.01298	$0.01342	$0.01285	$18.03万	$310.19万	-0.77%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.12万	$7,723.16万	-1.81%
23	DOGEDogecoin	$0.07511	$0.07626	$0.07493	$1,333.14万	$129.57亿	-0.99%