Falcon Finance

FF · 美元计价

$0.09015

≈ ￥0.59499

-0.73% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.09086

24H 最低

$0.08879

今日开盘

$0.09081

24H 成交量

$57.76万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$26.39万	$1,498.33万	-0.41%
619	SMCIBSMCIB	$33.39	$33.57	$32.66	$4.70万	—	1.46%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
609	HOODBHOODB	$86.18	$86.54	$85.59	$5.77万	—	0.64%
121	KORUBKORUB	$11.46	$11.48	$10.53	$139.35万	—	8.63%
579	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
502	API3API3	$0.2342	$0.2392	$0.2287	$14.20万	$3,449.93万	-1.27%
17	BEAMXBEAMX	$0.005558	$0.006377	$0.004632	$1,981.46万	—	8.17%
70	ASTERAster	$0.6993	$0.7035	$0.693	$281.24万	$11.57亿	-0.34%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
45	INITInitia	$0.18882	$0.20521	$0.16565	$517.47万	$2,817.29万	1.79%
653	ASTSBASTSB	$41.62	$41.62	$40.74	$1.87万	—	1.91%
205	KAVAKava	$0.0684	$0.06895	$0.06786	$65.62万	$7,404.81万	-0.45%
65	BIOBIO Protocol	$0.02199	$0.02462	$0.02146	$320.33万	$3,971.82万	1.90%
394	PORTALPortal	$0.01328	$0.01342	$0.01285	$26.39万	$310.19万	1.53%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
600	QTUMQtum	$0.76	$0.779	$0.758	$6.20万	$7,723.16万	-2.06%
23	DOGEDogecoin	$0.07536	$0.07609	$0.07463	$1,427.64万	$129.57亿	-0.63%