FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SAHARASahara AI	$0.00723	$0.00752	$0.00721	$26.52万	$1,498.33万	-1.90%
624	SMCIBSMCIB	$33.61	$33.79	$32.66	$5.41万	—	1.51%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
472	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
606	HOODBHOODB	$86.5	$86.99	$85.59	$7.14万	—	0.55%
78	KORUBKORUB	$11.74	$12.07	$10.53	$283.69万	—	9.72%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
520	API3API3	$0.2318	$0.2389	$0.2287	$14.37万	$3,449.93万	-2.44%
18	BEAMXBEAMX	$0.00497	$0.006377	$0.004632	$1,751.70万	—	-15.73%
63	ASTERAster	$0.6949	$0.7035	$0.693	$369.51万	$11.57亿	-0.44%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
54	INITInitia	$0.16251	$0.20521	$0.16196	$549.89万	$2,817.29万	-11.63%
643	ASTSBASTSB	$41.72	$41.98	$40.74	$3.28万	—	1.78%
459	KAVAKava	$0.06817	$0.06895	$0.06806	$18.87万	$7,404.81万	-0.64%
69	BIOBIO Protocol	$0.02129	$0.02462	$0.02117	$334.28万	$3,971.82万	-3.58%
392	PORTALPortal	$0.0131	$0.01343	$0.01285	$27.46万	$310.19万	-0.23%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
616	QTUMQtum	$0.754	$0.777	$0.753	$6.42万	$7,723.16万	-2.71%
24	DOGEDogecoin	$0.07544	$0.07634	$0.07463	$1,524.92万	$129.57亿	-0.50%