FWDIB

FWDIB · 美元计价

$6.34

≈ ￥41.844

-1.40% (-$0.09)

更新于 2026-11-01 20:25:02

24H 最高

$6.48

24H 最低

$6.34

今日开盘

$6.43

24H 成交量

$7,235.58

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$49.36万	$1,521.72万	-1.60%
628	SMCIBSMCIB	$32.7	$33.12	$32.67	$3.27万	—	-0.70%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
466	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
613	HOODBHOODB	$85.87	$86.10	$85.13	$4.62万	—	0.61%
234	KORUBKORUB	$10.68	$10.76	$10.50	$62.38万	—	0.95%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
449	API3API3	$0.2359	$0.2425	$0.235	$19.44万	$3,505.78万	-1.26%
18	BEAMXBEAMX	$0.005037	$0.006377	$0.004721	$1,911.29万	—	-0.69%
67	ASTERAster	$0.697	$0.7099	$0.6928	$329.95万	$11.58亿	0.36%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
65	INITInitia	$0.196	$0.20521	$0.16565	$340.22万	$2,806.36万	11.83%
650	ASTSBASTSB	$40.86	$41.11	$40.68	$1.53万	—	0.02%
204	KAVAKava	$0.06879	$0.06909	$0.06786	$72.76万	$7,432.15万	-0.13%
192	BIOBIO Protocol	$0.02285	$0.02307	$0.02128	$76.39万	$3,685.49万	6.58%
524	PORTALPortal	$0.01314	$0.01354	$0.01296	$13.31万	$311.61万	-2.95%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
622	QTUMQtum	$0.771	$0.787	$0.767	$3.76万	$7,793.44万	-1.53%
25	DOGEDogecoin	$0.07552	$0.07626	$0.07525	$1,171.98万	$130.01亿	0.27%