HIVE

HIVE · 美元计价

$0.0467

≈ ￥0.30822

-1.48% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$7.43万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$24.61万	$1,521.72万	-0.81%
632	SMCIBSMCIB	$32.75	$33.12	$32.67	$2.73万	—	-0.61%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
607	HOODBHOODB	$86.06	$86.10	$85.26	$4.89万	—	0.94%
212	KORUBKORUB	$10.72	$10.78	$10.51	$66.58万	—	1.32%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
519	API3API3	$0.2338	$0.2425	$0.233	$13.00万	$3,505.78万	-2.66%
17	BEAMXBEAMX	$0.004757	$0.006377	$0.004721	$1,941.50万	—	-4.32%
66	ASTERAster	$0.6998	$0.7099	$0.696	$304.72万	$11.58亿	-0.11%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
53	INITInitia	$0.19027	$0.20521	$0.16565	$438.52万	$2,806.36万	12.04%
659	ASTSBASTSB	$40.93	$41.11	$40.78	$1.35万	—	0.25%
199	KAVAKava	$0.0687	$0.06909	$0.06786	$72.87万	$7,432.15万	-0.36%
97	BIOBIO Protocol	$0.02313	$0.02403	$0.02139	$170.67万	$3,685.49万	7.03%
550	PORTALPortal	$0.01308	$0.01337	$0.01296	$10.79万	$311.61万	-1.51%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
619	QTUMQtum	$0.773	$0.787	$0.767	$4.00万	$7,793.44万	-1.78%
24	DOGEDogecoin	$0.07579	$0.07626	$0.07537	$1,231.98万	$130.01亿	0.30%