Home

HOME · 美元计价

$0.00513

≈ ￥0.033858

-1.35% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.0052

24H 成交量

$22.51万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$24.75万	$1,498.33万	-0.95%
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.88万	—	-0.67%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
599	HOODBHOODB	$85.76	$86.11	$85.34	$5.52万	—	0.45%
195	KORUBKORUB	$10.63	$10.78	$10.51	$71.59万	—	1.05%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
508	API3API3	$0.2311	$0.2392	$0.2287	$13.53万	$3,449.93万	-1.99%
17	BEAMXBEAMX	$0.005308	$0.006377	$0.004632	$1,991.74万	—	11.26%
72	ASTERAster	$0.6976	$0.7045	$0.693	$253.13万	$11.57亿	-0.30%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
42	INITInitia	$0.1884	$0.20521	$0.16565	$526.16万	$2,817.29万	6.71%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.20万	—	-0.25%
182	KAVAKava	$0.06874	$0.06909	$0.06786	$75.82万	$7,404.81万	-0.07%
64	BIOBIO Protocol	$0.02337	$0.02462	$0.02139	$290.30万	$3,971.82万	8.95%
462	PORTALPortal	$0.01297	$0.01342	$0.01285	$17.75万	$310.19万	-0.69%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.95万	$7,723.16万	-1.81%
23	DOGEDogecoin	$0.07502	$0.07626	$0.07493	$1,349.51万	$129.57亿	-1.11%