IQ

IQ · 美元计价

$0.000735

≈ ￥0.004851

-1.34% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.000754

24H 最低

$0.00073

今日开盘

$0.000745

24H 成交量

$2.56万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SAHARASahara AI	$0.00736	$0.00752	$0.00722	$25.39万	$1,498.33万	0.41%
619	SMCIBSMCIB	$33.67	$33.67	$32.66	$5.14万	—	2.06%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
607	HOODBHOODB	$86.8	$86.89	$85.59	$6.19万	—	1.21%
99	KORUBKORUB	$11.74	$11.75	$10.53	$190.00万	—	11.17%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
497	API3API3	$0.2357	$0.2392	$0.2287	$15.31万	$3,449.93万	-0.42%
18	BEAMXBEAMX	$0.005282	$0.006377	$0.004632	$1,975.71万	—	7.03%
71	ASTERAster	$0.699	$0.7035	$0.693	$322.43万	$11.57亿	-0.07%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
52	INITInitia	$0.183	$0.20521	$0.17113	$505.52万	$2,817.29万	5.89%
661	ASTSBASTSB	$41.9	$41.93	$40.74	$1.98万	—	2.50%
414	KAVAKava	$0.06836	$0.06895	$0.06815	$24.41万	$7,404.81万	-0.07%
69	BIOBIO Protocol	$0.02189	$0.02462	$0.02146	$330.18万	$3,971.82万	1.48%
381	PORTALPortal	$0.01328	$0.01343	$0.01285	$28.04万	$310.19万	1.76%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
608	QTUMQtum	$0.767	$0.779	$0.758	$6.17万	$7,723.16万	-1.16%
23	DOGEDogecoin	$0.07617	$0.07627	$0.07463	$1,489.47万	$129.57亿	0.87%