KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$27.38万	$1,498.33万	0.14%
632	SMCIBSMCIB	$32.97	$33.12	$32.66	$2.92万	—	0.06%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
599	HOODBHOODB	$86.52	$86.54	$85.47	$5.90万	—	1.15%
144	KORUBKORUB	$10.89	$10.96	$10.52	$104.39万	—	3.32%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
494	API3API3	$0.2351	$0.2392	$0.2287	$14.80万	$3,449.93万	-0.68%
17	BEAMXBEAMX	$0.005654	$0.006377	$0.004632	$2,009.70万	—	4.67%
71	ASTERAster	$0.6997	$0.7035	$0.693	$270.71万	$11.57亿	0.10%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
44	INITInitia	$0.18882	$0.20521	$0.16565	$521.84万	$2,817.29万	3.55%
653	ASTSBASTSB	$41.13	$41.14	$40.74	$1.35万	—	0.76%
205	KAVAKava	$0.06845	$0.06895	$0.06786	$65.05万	$7,404.81万	-0.54%
65	BIOBIO Protocol	$0.02246	$0.02462	$0.02146	$313.83万	$3,971.82万	4.17%
410	PORTALPortal	$0.01325	$0.01342	$0.01285	$23.22万	$310.19万	1.46%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
596	QTUMQtum	$0.766	$0.779	$0.758	$6.11万	$7,723.16万	-1.29%
23	DOGEDogecoin	$0.07572	$0.07609	$0.07463	$1,382.67万	$129.57亿	0.20%