KSTRB

KSTRB · 美元计价

$17.52

≈ ￥115.632

3.12% ($0.53)

更新于 2026-11-02 14:50:02

24H 最高

$18.05

24H 最低

$16.97

今日开盘

$16.99

24H 成交量

$50.91万

流通市值

—

24H 涨跌额

($0.53)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SAHARASahara AI	$0.00723	$0.00752	$0.00721	$26.42万	$1,498.33万	-2.17%
624	SMCIBSMCIB	$33.65	$33.79	$32.66	$5.41万	—	1.63%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
606	HOODBHOODB	$86.57	$86.99	$85.59	$7.13万	—	0.63%
78	KORUBKORUB	$11.79	$12.07	$10.53	$284.19万	—	10.60%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
503	API3API3	$0.2317	$0.2389	$0.2287	$15.40万	$3,449.93万	-2.77%
18	BEAMXBEAMX	$0.004973	$0.006377	$0.004632	$1,785.94万	—	-9.94%
63	ASTERAster	$0.6956	$0.7035	$0.693	$370.35万	$11.57亿	-0.27%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
54	INITInitia	$0.16375	$0.20521	$0.16196	$549.37万	$2,817.29万	-11.13%
646	ASTSBASTSB	$41.74	$41.98	$40.74	$3.26万	—	1.83%
461	KAVAKava	$0.0682	$0.06895	$0.06806	$18.83万	$7,404.81万	-0.51%
70	BIOBIO Protocol	$0.02133	$0.02462	$0.02117	$333.78万	$3,971.82万	-3.27%
398	PORTALPortal	$0.01308	$0.01343	$0.01285	$26.94万	$310.19万	-0.61%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
463	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
616	QTUMQtum	$0.754	$0.777	$0.753	$6.40万	$7,723.16万	-2.71%
24	DOGEDogecoin	$0.07542	$0.07634	$0.07463	$1,536.04万	$129.57亿	-0.63%