Lisk

LSK · 美元计价

$0.2167

≈ ￥1.4302

-24.55% (-$0.07)

更新于 2026-11-01 21:25:01

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2872

24H 成交量

$1,973.35万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SAHARASahara AI	$0.00741	$0.00752	$0.00729	$42.39万	$1,521.72万	-1.20%
627	SMCIBSMCIB	$32.79	$33.12	$32.67	$3.24万	—	-0.43%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
612	HOODBHOODB	$85.91	$86.10	$85.14	$4.67万	—	0.90%
224	KORUBKORUB	$10.75	$10.78	$10.51	$64.33万	—	2.19%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
450	API3API3	$0.2375	$0.2425	$0.235	$19.41万	$3,505.78万	-0.17%
19	BEAMXBEAMX	$0.004968	$0.006377	$0.004721	$1,926.33万	—	-0.78%
68	ASTERAster	$0.6988	$0.7099	$0.6947	$304.95万	$11.58亿	0.42%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
58	INITInitia	$0.19323	$0.20521	$0.16565	$386.56万	$2,806.36万	10.77%
653	ASTSBASTSB	$40.99	$41.11	$40.68	$1.41万	—	0.76%
199	KAVAKava	$0.06871	$0.06909	$0.06786	$73.55万	$7,432.15万	-0.29%
139	BIOBIO Protocol	$0.02352	$0.0237	$0.02128	$118.33万	$3,685.49万	10.37%
532	PORTALPortal	$0.0132	$0.01337	$0.01296	$11.91万	$311.61万	0.08%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
622	QTUMQtum	$0.774	$0.787	$0.767	$3.87万	$7,793.44万	-0.90%
25	DOGEDogecoin	$0.07583	$0.07626	$0.07528	$1,200.83万	$130.01亿	0.68%