MeMusic

MMT · 美元计价

$0.1272

≈ ￥0.83952

-0.55% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.1297

24H 最低

$0.1256

今日开盘

$0.1279

24H 成交量

$12.83万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$27.35万	$1,498.33万	0.00%
631	SMCIBSMCIB	$32.92	$33.12	$32.66	$2.91万	—	0.00%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
601	HOODBHOODB	$86.34	$86.42	$85.47	$5.80万	—	0.89%
148	KORUBKORUB	$10.83	$10.87	$10.52	$100.07万	—	2.65%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
494	API3API3	$0.2339	$0.2392	$0.2287	$14.73万	$3,449.93万	-0.85%
17	BEAMXBEAMX	$0.005536	$0.006377	$0.004632	$2,040.56万	—	7.02%
70	ASTERAster	$0.6983	$0.7035	$0.693	$268.40万	$11.57亿	-0.27%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
44	INITInitia	$0.18658	$0.20521	$0.16565	$522.53万	$2,817.29万	1.87%
654	ASTSBASTSB	$41	$41.11	$40.74	$1.32万	—	0.39%
185	KAVAKava	$0.06839	$0.06895	$0.06786	$73.66万	$7,404.81万	-0.74%
64	BIOBIO Protocol	$0.02248	$0.02462	$0.02146	$313.14万	$3,971.82万	4.17%
411	PORTALPortal	$0.01319	$0.01342	$0.01285	$23.20万	$310.19万	1.15%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
595	QTUMQtum	$0.764	$0.779	$0.758	$6.36万	$7,723.16万	-1.29%
23	DOGEDogecoin	$0.07554	$0.07609	$0.07463	$1,374.90万	$129.57亿	-0.13%