MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.74万	$1,498.33万	0.27%
625	SMCIBSMCIB	$33.7	$33.78	$32.66	$5.19万	—	2.03%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
609	HOODBHOODB	$86.56	$86.99	$85.59	$6.35万	—	0.78%
80	KORUBKORUB	$11.9	$11.98	$10.53	$237.52万	—	12.26%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
503	API3API3	$0.234	$0.2392	$0.2287	$14.64万	$3,449.93万	-1.80%
19	BEAMXBEAMX	$0.005274	$0.006377	$0.004632	$1,992.01万	—	2.13%
66	ASTERAster	$0.6991	$0.7035	$0.693	$349.11万	$11.57亿	0.00%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
55	INITInitia	$0.17474	$0.20521	$0.174	$506.87万	$2,817.29万	-4.04%
657	ASTSBASTSB	$41.76	$41.98	$40.74	$2.32万	—	1.93%
451	KAVAKava	$0.0682	$0.06895	$0.0681	$19.15万	$7,404.81万	-0.58%
70	BIOBIO Protocol	$0.02162	$0.02462	$0.02159	$332.22万	$3,971.82万	-0.83%
396	PORTALPortal	$0.01314	$0.01343	$0.01285	$26.31万	$310.19万	-0.38%
84	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
611	QTUMQtum	$0.763	$0.779	$0.758	$6.27万	$7,723.16万	-1.55%
23	DOGEDogecoin	$0.07595	$0.07634	$0.07463	$1,528.55万	$129.57亿	0.37%