MUB

MUB · 美元计价

$910.2

≈ ￥6007.32

1.16% ($10.47)

更新于 2026-11-02 14:40:01

24H 最高

$915.00

24H 最低

$894.59

今日开盘

$899.73

24H 成交量

$641.69万

流通市值

—

24H 涨跌额

($10.47)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SAHARASahara AI	$0.00722	$0.00752	$0.00721	$26.36万	$1,498.33万	-2.30%
625	SMCIBSMCIB	$33.67	$33.79	$32.66	$5.38万	—	1.69%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
472	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
607	HOODBHOODB	$86.48	$86.99	$85.59	$7.07万	—	0.52%
78	KORUBKORUB	$11.8	$12.07	$10.53	$283.22万	—	10.80%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
502	API3API3	$0.2315	$0.2389	$0.2287	$15.38万	$3,449.93万	-2.85%
18	BEAMXBEAMX	$0.004979	$0.006377	$0.004632	$1,813.44万	—	-13.29%
63	ASTERAster	$0.6949	$0.7035	$0.693	$370.31万	$11.57亿	-0.27%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
54	INITInitia	$0.16373	$0.20521	$0.16196	$547.52万	$2,817.29万	-11.06%
645	ASTSBASTSB	$41.78	$41.98	$40.74	$3.25万	—	1.93%
461	KAVAKava	$0.06824	$0.06895	$0.06806	$18.79万	$7,404.81万	-0.45%
69	BIOBIO Protocol	$0.02124	$0.02462	$0.02124	$333.28万	$3,971.82万	-3.32%
396	PORTALPortal	$0.0131	$0.01343	$0.01285	$26.88万	$310.19万	-0.46%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
463	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
614	QTUMQtum	$0.754	$0.777	$0.753	$6.40万	$7,723.16万	-2.71%
24	DOGEDogecoin	$0.07539	$0.07634	$0.07463	$1,535.49万	$129.57亿	-0.57%