Nillion

NIL · 美元计价

$0.06937

≈ ￥0.457842

-7.22% (-$0.01)

更新于 2026-11-02 12:05:02

24H 最高

$0.07535

24H 最低

$0.06841

今日开盘

$0.07477

24H 成交量

$227.66万

流通市值

$3,783.39万

24H 涨跌额

(-$0.01)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.53万	$1,498.33万	0.55%
623	SMCIBSMCIB	$33.77	$33.77	$32.66	$5.17万	—	2.46%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
609	HOODBHOODB	$86.94	$86.98	$85.59	$6.22万	—	1.36%
94	KORUBKORUB	$11.84	$11.84	$10.53	$202.97万	—	12.02%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
496	API3API3	$0.235	$0.2392	$0.2287	$15.58万	$3,449.93万	-0.93%
19	BEAMXBEAMX	$0.005417	$0.006377	$0.004632	$1,987.03万	—	7.20%
71	ASTERAster	$0.6979	$0.7035	$0.693	$330.72万	$11.57亿	0.03%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
53	INITInitia	$0.17854	$0.20521	$0.17312	$515.23万	$2,817.29万	2.82%
660	ASTSBASTSB	$41.96	$41.98	$40.74	$2.23万	—	2.64%
449	KAVAKava	$0.06844	$0.06895	$0.06815	$19.38万	$7,404.81万	-0.29%
70	BIOBIO Protocol	$0.02184	$0.02462	$0.02146	$330.87万	$3,971.82万	1.35%
391	PORTALPortal	$0.01327	$0.01343	$0.01285	$27.11万	$310.19万	0.99%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
607	QTUMQtum	$0.765	$0.779	$0.758	$6.25万	$7,723.16万	-1.54%
23	DOGEDogecoin	$0.07611	$0.07634	$0.07463	$1,502.30万	$129.57亿	0.72%