Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-0.83% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$13.93万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$25.88万	$1,498.33万	-0.27%
618	SMCIBSMCIB	$33.35	$33.57	$32.66	$4.91万	—	1.03%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
617	HOODBHOODB	$86.26	$86.72	$85.59	$4.98万	—	0.65%
108	KORUBKORUB	$11.38	$11.74	$10.53	$167.76万	—	7.87%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
498	API3API3	$0.235	$0.2392	$0.2287	$14.78万	$3,449.93万	-0.59%
17	BEAMXBEAMX	$0.005455	$0.006377	$0.004632	$1,978.55万	—	7.07%
71	ASTERAster	$0.7004	$0.7035	$0.693	$303.49万	$11.57亿	0.37%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
49	INITInitia	$0.19002	$0.20521	$0.16565	$512.09万	$2,817.29万	7.40%
658	ASTSBASTSB	$41.51	$41.79	$40.74	$1.99万	—	1.57%
206	KAVAKava	$0.06858	$0.06895	$0.06786	$64.79万	$7,404.81万	0.28%
68	BIOBIO Protocol	$0.02191	$0.02462	$0.02146	$323.38万	$3,971.82万	1.44%
374	PORTALPortal	$0.01337	$0.01343	$0.01285	$28.94万	$310.19万	2.37%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
604	QTUMQtum	$0.767	$0.779	$0.758	$6.15万	$7,723.16万	-0.90%
23	DOGEDogecoin	$0.07574	$0.07621	$0.07463	$1,480.34万	$129.57亿	0.12%