NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	SAHARASahara AI	$0.00673	$0.00723	$0.00672	$34.67万	$1,442.57万	-6.53%
646	SMCIBSMCIB	$30.85	$33.84	$30.33	$8.07万	—	-8.51%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
439	HOODBHOODB	$83.51	$87.43	$83.21	$27.09万	—	-3.77%
76	KORUBKORUB	$10.62	$12.14	$10.34	$413.48万	—	-9.62%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
429	API3API3	$0.2275	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.73%
58	BEAMXBEAMX	$0.004103	$0.0051	$0.004084	$596.95万	—	-15.21%
69	ASTERAster	$0.693	$0.7032	$0.687	$479.17万	$11.43亿	-0.90%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
71	INITInitia	$0.1343	$0.16285	$0.12807	$460.49万	$2,085.66万	-16.89%
553	ASTSBASTSB	$36.55	$42.00	$36.16	$16.19万	—	-12.48%
247	KAVAKava	$0.06787	$0.06848	$0.0676	$58.99万	$7,375.59万	-0.48%
222	BIOBIO Protocol	$0.0203	$0.02145	$0.02026	$71.11万	$3,374.30万	-4.16%
603	PORTALPortal	$0.01254	$0.0132	$0.01247	$11.67万	$301.68万	-3.54%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
669	QTUMQtum	$0.736	$0.762	$0.735	$4.04万	$7,505.82万	-2.52%
21	DOGEDogecoin	$0.07367	$0.07579	$0.07318	$2,501.72万	$126.96亿	-2.19%