Origin Protocol

OGN · 美元计价

$0.02493

≈ ￥0.164538

2.55% ($0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02431

24H 成交量

$195.56万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$27.26万	$1,498.33万	-0.27%
631	SMCIBSMCIB	$32.92	$33.12	$32.66	$2.91万	—	0.00%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
601	HOODBHOODB	$86.22	$86.34	$85.47	$5.73万	—	0.80%
152	KORUBKORUB	$10.79	$10.81	$10.52	$95.82万	—	2.37%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
495	API3API3	$0.2338	$0.2392	$0.2287	$14.64万	$3,449.93万	-0.93%
17	BEAMXBEAMX	$0.005521	$0.006377	$0.004632	$2,041.16万	—	7.04%
71	ASTERAster	$0.6978	$0.7035	$0.693	$266.33万	$11.57亿	-0.36%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
44	INITInitia	$0.18669	$0.20521	$0.16565	$525.80万	$2,817.29万	2.78%
653	ASTSBASTSB	$40.92	$41.11	$40.74	$1.31万	—	0.17%
179	KAVAKava	$0.06845	$0.06904	$0.06786	$76.60万	$7,404.81万	-0.84%
63	BIOBIO Protocol	$0.02251	$0.02462	$0.02146	$312.78万	$3,971.82万	4.41%
414	PORTALPortal	$0.01325	$0.01342	$0.01285	$23.03万	$310.19万	1.69%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
592	QTUMQtum	$0.761	$0.779	$0.758	$6.42万	$7,723.16万	-1.68%
23	DOGEDogecoin	$0.07537	$0.07609	$0.07463	$1,367.29万	$129.57亿	-0.33%