Optimism

OP · 美元计价

$0.1144

≈ ￥0.75504

1.15% ($0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1131

24H 成交量

$138.04万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$23.89万	$1,521.72万	-1.08%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.84万	—	-0.76%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
606	HOODBHOODB	$86.11	$86.11	$85.32	$4.89万	—	0.84%
208	KORUBKORUB	$10.69	$10.78	$10.51	$68.26万	—	1.14%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
519	API3API3	$0.2335	$0.2404	$0.233	$12.52万	$3,505.78万	-2.75%
17	BEAMXBEAMX	$0.004876	$0.006377	$0.004632	$1,902.77万	—	-1.61%
69	ASTERAster	$0.6975	$0.7099	$0.696	$271.07万	$11.58亿	-1.19%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
46	INITInitia	$0.19226	$0.20521	$0.16565	$489.26万	$2,806.36万	12.78%
658	ASTSBASTSB	$40.87	$41.11	$40.78	$1.22万	—	0.07%
198	KAVAKava	$0.06843	$0.06909	$0.06786	$72.91万	$7,432.15万	-0.81%
83	BIOBIO Protocol	$0.02384	$0.02403	$0.02139	$208.92万	$3,685.49万	10.47%
538	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.02万	$311.61万	-1.51%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
615	QTUMQtum	$0.768	$0.781	$0.767	$4.16万	$7,793.44万	-1.54%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,223.82万	$130.01亿	0.05%