Plume

PLUME · 美元计价

$0.01526

≈ ￥0.100716

-2.99% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01573

24H 成交量

$202.24万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$23.83万	$1,521.72万	-1.21%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
453	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
607	HOODBHOODB	$86.1	$86.10	$85.32	$4.89万	—	0.83%
207	KORUBKORUB	$10.7	$10.78	$10.51	$68.22万	—	1.13%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
516	API3API3	$0.2336	$0.2413	$0.233	$12.86万	$3,505.78万	-2.87%
17	BEAMXBEAMX	$0.00486	$0.006377	$0.004632	$1,896.77万	—	-1.70%
68	ASTERAster	$0.6989	$0.7099	$0.696	$275.23万	$11.58亿	-0.71%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
46	INITInitia	$0.19089	$0.20521	$0.16565	$483.78万	$2,806.36万	13.40%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.25万	—	0.27%
198	KAVAKava	$0.06848	$0.06909	$0.06786	$72.92万	$7,432.15万	-0.77%
87	BIOBIO Protocol	$0.02354	$0.02403	$0.02139	$200.51万	$3,685.49万	8.93%
539	PORTALPortal	$0.01309	$0.01336	$0.01296	$11.02万	$311.61万	-1.43%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
614	QTUMQtum	$0.768	$0.784	$0.767	$4.19万	$7,793.44万	-2.04%
24	DOGEDogecoin	$0.07562	$0.07626	$0.07537	$1,228.28万	$130.01亿	-0.15%