POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.57万	$1,498.33万	0.41%
623	SMCIBSMCIB	$33.71	$33.77	$32.66	$5.17万	—	2.28%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
608	HOODBHOODB	$86.89	$86.98	$85.59	$6.26万	—	1.24%
94	KORUBKORUB	$11.83	$11.87	$10.53	$202.96万	—	12.13%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
497	API3API3	$0.2348	$0.2392	$0.2287	$15.56万	$3,449.93万	-1.05%
18	BEAMXBEAMX	$0.005497	$0.006377	$0.004632	$1,997.07万	—	8.57%
71	ASTERAster	$0.6982	$0.7035	$0.693	$330.58万	$11.57亿	-0.10%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
55	INITInitia	$0.179	$0.20521	$0.17618	$499.43万	$2,817.29万	-0.92%
660	ASTSBASTSB	$41.95	$41.98	$40.74	$2.25万	—	2.62%
452	KAVAKava	$0.0684	$0.06895	$0.06815	$19.09万	$7,404.81万	-0.26%
70	BIOBIO Protocol	$0.02178	$0.02462	$0.02146	$331.20万	$3,971.82万	0.88%
393	PORTALPortal	$0.01324	$0.01343	$0.01285	$27.07万	$310.19万	0.53%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
609	QTUMQtum	$0.764	$0.779	$0.758	$6.25万	$7,723.16万	-1.67%
23	DOGEDogecoin	$0.07612	$0.07634	$0.07463	$1,506.78万	$129.57亿	0.75%