Succinct

PROVE · 美元计价

$0.2015

≈ ￥1.3299

-3.36% (-$0.01)

更新于 2026-11-02 11:40:03

24H 最高

$0.2094

24H 最低

$0.1992

今日开盘

$0.2085

24H 成交量

$100.16万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SAHARASahara AI	$0.00737	$0.00752	$0.00722	$25.40万	$1,498.33万	0.27%
620	SMCIBSMCIB	$33.68	$33.68	$32.66	$5.17万	—	2.03%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
607	HOODBHOODB	$86.83	$86.91	$85.59	$6.21万	—	1.20%
98	KORUBKORUB	$11.7	$11.75	$10.53	$192.34万	—	10.69%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
497	API3API3	$0.236	$0.2392	$0.2287	$15.41万	$3,449.93万	-0.63%
18	BEAMXBEAMX	$0.00526	$0.006377	$0.004632	$1,975.15万	—	5.35%
71	ASTERAster	$0.6996	$0.7035	$0.693	$326.84万	$11.57亿	0.01%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
53	INITInitia	$0.18381	$0.20521	$0.17113	$507.18万	$2,817.29万	6.16%
661	ASTSBASTSB	$41.98	$41.98	$40.74	$1.97万	—	2.52%
410	KAVAKava	$0.06837	$0.06895	$0.06815	$24.46万	$7,404.81万	-0.03%
70	BIOBIO Protocol	$0.02194	$0.02462	$0.02146	$330.25万	$3,971.82万	1.39%
386	PORTALPortal	$0.01329	$0.01343	$0.01285	$27.62万	$310.19万	1.45%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
608	QTUMQtum	$0.766	$0.779	$0.758	$6.17万	$7,723.16万	-1.42%
23	DOGEDogecoin	$0.07626	$0.0763	$0.07463	$1,516.27万	$129.57亿	0.83%