Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 00:05:05

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$23.92万	$1,521.72万	-1.07%
630	SMCIBSMCIB	$32.69	$33.12	$32.67	$2.84万	—	-0.67%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
605	HOODBHOODB	$86.05	$86.10	$85.32	$4.88万	—	0.79%
210	KORUBKORUB	$10.72	$10.78	$10.51	$67.21万	—	1.23%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
514	API3API3	$0.234	$0.2425	$0.233	$13.28万	$3,505.78万	-2.66%
18	BEAMXBEAMX	$0.0047	$0.006377	$0.004632	$1,906.97万	—	-5.94%
65	ASTERAster	$0.6992	$0.7099	$0.696	$293.63万	$11.58亿	-0.24%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
52	INITInitia	$0.18498	$0.20521	$0.16565	$456.62万	$2,806.36万	10.34%
658	ASTSBASTSB	$40.92	$41.11	$40.78	$1.35万	—	0.22%
199	KAVAKava	$0.06848	$0.06909	$0.06786	$72.87万	$7,432.15万	-0.73%
94	BIOBIO Protocol	$0.02316	$0.02403	$0.02139	$178.75万	$3,685.49万	6.88%
544	PORTALPortal	$0.01303	$0.01337	$0.01296	$11.05万	$311.61万	-1.81%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
614	QTUMQtum	$0.768	$0.786	$0.767	$4.15万	$7,793.44万	-2.17%
24	DOGEDogecoin	$0.07565	$0.07626	$0.07537	$1,229.56万	$130.01亿	-0.20%