RedStone

RED · 美元计价

$0.1352

≈ ￥0.89232

-3.29% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.1585

24H 最低

$0.1341

今日开盘

$0.1398

24H 成交量

$208.70万

流通市值

$3,822.58万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$27.28万	$1,521.72万	0.14%
633	SMCIBSMCIB	$32.7	$33.12	$32.67	$2.62万	—	-0.85%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
598	HOODBHOODB	$86.01	$86.10	$85.24	$5.55万	—	0.81%
211	KORUBKORUB	$10.74	$10.78	$10.51	$66.42万	—	1.80%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
519	API3API3	$0.2357	$0.2425	$0.235	$13.08万	$3,505.78万	-0.76%
18	BEAMXBEAMX	$0.004801	$0.006377	$0.004721	$1,931.12万	—	-2.50%
67	ASTERAster	$0.6987	$0.7099	$0.696	$307.87万	$11.58亿	0.07%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
54	INITInitia	$0.19221	$0.20521	$0.16565	$420.58万	$2,806.36万	13.41%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.37万	—	0.27%
198	KAVAKava	$0.06871	$0.06909	$0.06786	$72.68万	$7,432.15万	-0.09%
107	BIOBIO Protocol	$0.02347	$0.02403	$0.02139	$163.18万	$3,685.49万	9.42%
550	PORTALPortal	$0.01314	$0.01337	$0.01296	$10.79万	$311.61万	-0.46%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
619	QTUMQtum	$0.773	$0.787	$0.767	$4.03万	$7,793.44万	-1.28%
24	DOGEDogecoin	$0.07575	$0.07626	$0.07537	$1,238.13万	$130.01亿	0.36%