Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$49.34万	$1,521.72万	-1.47%
628	SMCIBSMCIB	$32.78	$33.12	$32.67	$3.21万	—	-0.58%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
612	HOODBHOODB	$85.87	$86.10	$85.13	$4.62万	—	0.61%
235	KORUBKORUB	$10.69	$10.76	$10.50	$61.83万	—	1.14%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
449	API3API3	$0.2357	$0.2425	$0.235	$19.44万	$3,505.78万	-1.26%
18	BEAMXBEAMX	$0.005042	$0.006377	$0.004721	$1,908.41万	—	-0.90%
67	ASTERAster	$0.6967	$0.7099	$0.6928	$329.34万	$11.58亿	0.40%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
65	INITInitia	$0.19646	$0.20521	$0.16565	$334.19万	$2,806.36万	13.31%
650	ASTSBASTSB	$40.93	$41.11	$40.68	$1.54万	—	0.20%
204	KAVAKava	$0.06888	$0.06909	$0.06786	$72.70万	$7,432.15万	0.00%
196	BIOBIO Protocol	$0.02261	$0.02307	$0.02128	$74.18万	$3,685.49万	5.46%
495	PORTALPortal	$0.01314	$0.01363	$0.01296	$15.23万	$311.61万	-2.45%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
622	QTUMQtum	$0.772	$0.787	$0.767	$3.77万	$7,793.44万	-1.41%
25	DOGEDogecoin	$0.07553	$0.07626	$0.07525	$1,162.28万	$130.01亿	0.29%