StakeStone

STO · 美元计价

$0.0299

≈ ￥0.19734

-3.86% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.0311

24H 最低

$0.0299

今日开盘

$0.0311

24H 成交量

$46.38万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.45万	$1,498.33万	-0.95%
629	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.85万	—	-0.79%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
598	HOODBHOODB	$85.67	$86.11	$85.41	$5.43万	—	0.25%
192	KORUBKORUB	$10.7	$10.78	$10.52	$72.10万	—	1.61%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
493	API3API3	$0.2321	$0.2392	$0.2287	$14.39万	$3,449.93万	-1.86%
17	BEAMXBEAMX	$0.00562	$0.006377	$0.004632	$2,030.52万	—	6.86%
72	ASTERAster	$0.6964	$0.7035	$0.693	$253.52万	$11.57亿	-0.61%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
42	INITInitia	$0.18792	$0.20521	$0.16565	$531.60万	$2,817.29万	7.19%
656	ASTSBASTSB	$40.86	$41.11	$40.74	$1.24万	—	0.17%
178	KAVAKava	$0.06847	$0.06909	$0.06786	$76.35万	$7,404.81万	-0.58%
62	BIOBIO Protocol	$0.02233	$0.02462	$0.02146	$311.46万	$3,971.82万	3.57%
422	PORTALPortal	$0.01317	$0.01342	$0.01285	$21.41万	$310.19万	1.00%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
594	QTUMQtum	$0.762	$0.779	$0.758	$6.08万	$7,723.16万	-1.68%
23	DOGEDogecoin	$0.07501	$0.07609	$0.07463	$1,350.53万	$129.57亿	-0.93%