Stacks

STX · 美元计价

$0.327

≈ ￥2.1582

0.74% ($0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3246

24H 成交量

$247.07万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$26.31万	$1,498.33万	-0.14%
620	SMCIBSMCIB	$33.43	$33.57	$32.66	$4.70万	—	1.58%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
466	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
609	HOODBHOODB	$86.48	$86.54	$85.59	$5.73万	—	0.98%
121	KORUBKORUB	$11.63	$11.65	$10.53	$142.60万	—	10.24%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
497	API3API3	$0.2353	$0.2392	$0.2287	$14.47万	$3,449.93万	-0.84%
17	BEAMXBEAMX	$0.005524	$0.006377	$0.004632	$1,981.16万	—	8.91%
72	ASTERAster	$0.7015	$0.7035	$0.693	$284.69万	$11.57亿	0.20%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
46	INITInitia	$0.18896	$0.20521	$0.16565	$517.76万	$2,817.29万	1.44%
653	ASTSBASTSB	$41.55	$41.62	$40.74	$1.92万	—	1.74%
205	KAVAKava	$0.06853	$0.06895	$0.06786	$65.66万	$7,404.81万	-0.26%
67	BIOBIO Protocol	$0.02215	$0.02462	$0.02146	$320.48万	$3,971.82万	2.64%
382	PORTALPortal	$0.01332	$0.01342	$0.01285	$27.63万	$310.19万	1.84%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	QTUMQtum	$0.764	$0.779	$0.758	$6.21万	$7,723.16万	-1.55%
23	DOGEDogecoin	$0.07571	$0.07609	$0.07463	$1,436.91万	$129.57亿	-0.08%