Thena

THE · 美元计价

$0.0473

≈ ￥0.31218

-2.47% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.049

24H 最低

$0.0471

今日开盘

$0.0485

24H 成交量

$23.04万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.85万	$1,498.33万	-0.68%
628	SMCIBSMCIB	$33.79	$33.79	$32.66	$5.28万	—	2.15%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
608	HOODBHOODB	$86.86	$86.99	$85.59	$6.65万	—	1.05%
77	KORUBKORUB	$11.99	$12.07	$10.53	$273.12万	—	13.01%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
497	API3API3	$0.2339	$0.2392	$0.2287	$15.40万	$3,449.93万	-2.13%
18	BEAMXBEAMX	$0.00504	$0.006377	$0.004632	$1,963.67万	—	-10.50%
67	ASTERAster	$0.6997	$0.7035	$0.693	$361.97万	$11.57亿	0.39%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
54	INITInitia	$0.16869	$0.20521	$0.16743	$526.91万	$2,817.29万	-7.71%
661	ASTSBASTSB	$41.95	$41.98	$40.74	$2.33万	—	2.32%
465	KAVAKava	$0.06827	$0.06895	$0.0681	$18.33万	$7,404.81万	-0.44%
69	BIOBIO Protocol	$0.02162	$0.02462	$0.02151	$332.25万	$3,971.82万	-0.96%
399	PORTALPortal	$0.01313	$0.01343	$0.01285	$26.27万	$310.19万	-0.46%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
614	QTUMQtum	$0.761	$0.779	$0.758	$6.36万	$7,723.16万	-1.93%
24	DOGEDogecoin	$0.07602	$0.07634	$0.07463	$1,529.61万	$129.57亿	0.21%