VSTB

VSTB · 美元计价

$138.84

≈ ￥916.344

-0.06% (-$0.08)

更新于 2026-11-02 06:25:02

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.92

24H 成交量

$4,471.63

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.31万	$1,498.33万	-1.22%
629	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.85万	—	-0.55%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
598	HOODBHOODB	$85.7	$86.11	$85.41	$5.58万	—	0.21%
192	KORUBKORUB	$10.68	$10.78	$10.52	$72.06万	—	1.04%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
496	API3API3	$0.2321	$0.2392	$0.2287	$14.33万	$3,449.93万	-2.07%
17	BEAMXBEAMX	$0.00567	$0.006377	$0.004632	$2,030.60万	—	12.39%
72	ASTERAster	$0.6948	$0.7035	$0.693	$250.32万	$11.57亿	-1.08%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
42	INITInitia	$0.18667	$0.20521	$0.16565	$531.46万	$2,817.29万	6.20%
655	ASTSBASTSB	$40.84	$41.11	$40.74	$1.23万	—	0.12%
179	KAVAKava	$0.06855	$0.06909	$0.06786	$76.72万	$7,404.81万	-0.22%
63	BIOBIO Protocol	$0.02242	$0.02462	$0.02146	$309.82万	$3,971.82万	3.46%
430	PORTALPortal	$0.01315	$0.01342	$0.01285	$20.44万	$310.19万	0.69%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
600	QTUMQtum	$0.761	$0.779	$0.76	$5.50万	$7,723.16万	-1.93%
23	DOGEDogecoin	$0.0748	$0.07609	$0.07463	$1,340.60万	$129.57亿	-1.51%