ZMB

ZMB · 美元计价

$95.56

≈ ￥630.696

-0.04% (-$0.04)

更新于 2026-11-02 04:20:01

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.6

24H 成交量

$6,022.84

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$24.75万	$1,498.33万	-0.82%
630	SMCIBSMCIB	$32.69	$33.12	$32.66	$2.88万	—	-0.79%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
599	HOODBHOODB	$85.74	$86.11	$85.34	$5.57万	—	0.42%
195	KORUBKORUB	$10.62	$10.78	$10.51	$71.59万	—	0.95%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
508	API3API3	$0.2312	$0.2392	$0.2287	$13.58万	$3,449.93万	-1.95%
17	BEAMXBEAMX	$0.005368	$0.006377	$0.004632	$1,997.90万	—	12.58%
72	ASTERAster	$0.6959	$0.7045	$0.693	$253.36万	$11.57亿	-0.71%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
42	INITInitia	$0.186	$0.20521	$0.16565	$527.58万	$2,817.29万	4.55%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.20万	—	-0.25%
182	KAVAKava	$0.06871	$0.06909	$0.06786	$75.81万	$7,404.81万	-0.10%
63	BIOBIO Protocol	$0.02249	$0.02462	$0.02139	$296.30万	$3,971.82万	4.90%
463	PORTALPortal	$0.01297	$0.01342	$0.01285	$17.75万	$310.19万	-0.54%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.94万	$7,723.16万	-1.81%
23	DOGEDogecoin	$0.07495	$0.07626	$0.07493	$1,351.28万	$129.57亿	-1.25%